| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:55:53 PM | 0.1430 | 100 |
| 2024-11-18 | 9:55:35 PM | 0.1430 | 100 |
| 2024-11-18 | 9:55:34 PM | 0.1430 | 100 |
| 2024-11-18 | 9:55:33 PM | 0.1431 | 100 |
| 2024-11-18 | 9:55:32 PM | 0.1439 | 100 |
| 2024-11-18 | 9:55:32 PM | 0.1435 | 152 |
| 2024-11-18 | 9:55:32 PM | 0.1441 | 100 |
| 2024-11-18 | 9:55:31 PM | 0.1439 | 399 |
| 2024-11-18 | 9:55:31 PM | 0.1441 | 100 |
| 2024-11-18 | 9:55:31 PM | 0.1441 | 600 |
| 2024-11-18 | 9:55:31 PM | 0.1441 | 500 |
| 2024-11-18 | 9:55:26 PM | 0.1453 | 200 |
| 2024-11-18 | 9:55:26 PM | 0.1447 | 200 |