| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:16:28 PM | 0.480 | - |
| 2024-09-10 | 9:15:57 PM | 0.490 | - |
| 2024-09-10 | 9:15:44 PM | 0.480 | - |
| 2024-09-10 | 9:15:19 PM | 0.490 | - |
| 2024-09-10 | 9:15:09 PM | 0.480 | - |
| 2024-09-10 | 9:12:10 PM | 0.490 | - |
| 2024-09-10 | 9:11:47 PM | 0.480 | - |
| 2024-09-10 | 9:10:28 PM | 0.490 | - |
| 2024-09-10 | 9:07:28 PM | 0.480 | - |
| 2024-09-10 | 9:07:23 PM | 0.490 | - |
| 2024-09-10 | 9:07:12 PM | 0.480 | - |
| 2024-09-10 | 9:03:37 PM | 0.490 | - |
| 2024-09-10 | 9:03:10 PM | 0.480 | - |