| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:51:30 PM | 0.500 | - |
| 2024-09-10 | 9:50:11 PM | 0.500 | - |
| 2024-09-10 | 9:47:34 PM | 0.490 | - |
| 2024-09-10 | 9:46:25 PM | 0.500 | - |
| 2024-09-10 | 9:46:16 PM | 0.490 | - |
| 2024-09-10 | 9:34:00 PM | 0.490 | - |
| 2024-09-10 | 9:33:55 PM | 0.480 | - |
| 2024-09-10 | 9:33:46 PM | 0.490 | - |
| 2024-09-10 | 9:33:41 PM | 0.480 | - |
| 2024-09-10 | 9:33:34 PM | 0.490 | - |
| 2024-09-10 | 9:33:17 PM | 0.480 | - |
| 2024-09-10 | 9:33:08 PM | 0.490 | - |
| 2024-09-10 | 9:17:07 PM | 0.490 | - |