| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 1:24:32 PM | 0.370 | - |
| 2024-10-14 | 1:10:00 PM | 0.370 | - |
| 2024-10-14 | 1:09:48 PM | 0.380 | - |
| 2024-10-14 | 1:09:46 PM | 0.370 | - |
| 2024-10-14 | 1:09:37 PM | 0.380 | - |
| 2024-10-14 | 1:09:21 PM | 0.370 | - |
| 2024-10-14 | 10:59:13 AM | 0.380 | - |
| 2024-10-14 | 10:55:33 AM | 0.380 | - |
| 2024-10-14 | 10:49:50 AM | 0.390 | - |
| 2024-10-14 | 10:40:01 AM | 0.380 | - |
| 2024-10-14 | 10:37:26 AM | 0.390 | - |
| 2024-10-14 | 10:37:11 AM | 0.380 | - |
| 2024-10-14 | 10:36:39 AM | 0.390 | - |