| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:51:31 PM | 0.470 | - |
| 2024-09-13 | 9:49:21 PM | 0.460 | - |
| 2024-09-13 | 9:44:52 PM | 0.470 | - |
| 2024-09-13 | 9:44:47 PM | 0.460 | - |
| 2024-09-13 | 9:44:40 PM | 0.470 | - |
| 2024-09-13 | 9:40:11 PM | 0.460 | - |
| 2024-09-13 | 9:39:50 PM | 0.470 | - |
| 2024-09-13 | 9:38:51 PM | 0.460 | - |
| 2024-09-13 | 9:33:21 PM | 0.470 | - |
| 2024-09-13 | 9:31:01 PM | 0.460 | - |
| 2024-09-13 | 9:30:30 PM | 0.470 | - |
| 2024-09-13 | 9:25:33 PM | 0.460 | - |
| 2024-09-13 | 9:25:11 PM | 0.470 | - |