| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:32:30 PM | 0.490 | - |
| 2024-09-11 | 3:31:13 PM | 0.490 | - |
| 2024-09-11 | 3:29:46 PM | 0.500 | - |
| 2024-09-11 | 2:48:05 PM | 0.490 | - |
| 2024-09-11 | 2:46:32 PM | 0.490 | - |
| 2024-09-11 | 2:46:03 PM | 0.480 | - |
| 2024-09-11 | 10:05:51 AM | 0.490 | - |
| 2024-09-11 | 10:00:27 AM | 0.490 | - |
| 2024-09-11 | 8:03:03 AM | 0.490 | - |
| 2024-09-10 | 9:52:59 PM | 0.500 | - |
| 2024-09-10 | 9:52:49 PM | 0.500 | - |
| 2024-09-10 | 9:52:33 PM | 0.500 | - |
| 2024-09-10 | 9:51:35 PM | 0.490 | - |