| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:31:58 PM | 0.590 | - |
| 2024-09-13 | 7:31:14 PM | 0.600 | - |
| 2024-09-13 | 7:23:10 PM | 0.600 | - |
| 2024-09-13 | 7:22:53 PM | 0.590 | - |
| 2024-09-13 | 7:22:43 PM | 0.600 | - |
| 2024-09-13 | 7:22:28 PM | 0.590 | - |
| 2024-09-13 | 7:22:27 PM | 0.600 | - |
| 2024-09-13 | 7:21:53 PM | 0.600 | - |
| 2024-09-13 | 7:21:25 PM | 0.590 | - |
| 2024-09-13 | 7:21:01 PM | 0.600 | - |
| 2024-09-13 | 7:19:58 PM | 0.590 | - |
| 2024-09-13 | 7:19:53 PM | 0.600 | - |
| 2024-09-13 | 7:09:19 PM | 0.590 | - |