| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:31:55 PM | 0.600 | - |
| 2024-09-13 | 9:31:50 PM | 0.590 | - |
| 2024-09-13 | 9:28:51 PM | 0.600 | - |
| 2024-09-13 | 9:28:39 PM | 0.590 | - |
| 2024-09-13 | 9:28:33 PM | 0.600 | - |
| 2024-09-13 | 9:28:30 PM | 0.590 | - |
| 2024-09-13 | 9:28:23 PM | 0.600 | - |
| 2024-09-13 | 9:28:10 PM | 0.590 | - |
| 2024-09-13 | 9:28:01 PM | 0.590 | - |
| 2024-09-13 | 9:27:49 PM | 0.600 | - |
| 2024-09-13 | 8:49:02 PM | 0.600 | - |
| 2024-09-13 | 8:48:42 PM | 0.610 | - |
| 2024-09-13 | 8:48:11 PM | 0.600 | - |