| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:19:27 PM | 0.610 | - |
| 2024-09-13 | 8:04:19 PM | 0.600 | - |
| 2024-09-13 | 8:04:02 PM | 0.590 | - |
| 2024-09-13 | 8:03:32 PM | 0.600 | - |
| 2024-09-13 | 8:03:03 PM | 0.590 | - |
| 2024-09-13 | 8:02:00 PM | 0.600 | - |
| 2024-09-13 | 8:01:39 PM | 0.590 | - |
| 2024-09-13 | 8:00:35 PM | 0.590 | - |
| 2024-09-13 | 7:57:02 PM | 0.600 | - |
| 2024-09-13 | 7:41:40 PM | 0.590 | - |
| 2024-09-13 | 7:37:58 PM | 0.600 | - |
| 2024-09-13 | 7:32:53 PM | 0.590 | - |
| 2024-09-13 | 7:32:25 PM | 0.600 | - |