| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:48:16 PM | 0.560 | - |
| 2024-10-16 | 6:47:47 PM | 0.570 | - |
| 2024-10-16 | 6:47:34 PM | 0.560 | - |
| 2024-10-16 | 6:47:30 PM | 0.570 | - |
| 2024-10-16 | 6:46:53 PM | 0.560 | - |
| 2024-10-16 | 6:46:49 PM | 0.550 | - |
| 2024-10-16 | 6:46:39 PM | 0.560 | - |
| 2024-10-16 | 6:46:32 PM | 0.570 | - |
| 2024-10-16 | 6:46:29 PM | 0.560 | - |
| 2024-10-16 | 6:46:26 PM | 0.570 | - |
| 2024-10-16 | 6:41:57 PM | 0.570 | - |
| 2024-10-16 | 6:41:26 PM | 0.580 | - |
| 2024-10-16 | 5:54:59 PM | 0.570 | - |