| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:48:01 PM | 0.610 | - |
| 2024-09-13 | 8:47:35 PM | 0.600 | - |
| 2024-09-13 | 8:46:50 PM | 0.610 | - |
| 2024-09-13 | 8:46:17 PM | 0.600 | - |
| 2024-09-13 | 8:46:12 PM | 0.610 | - |
| 2024-09-13 | 8:42:53 PM | 0.600 | - |
| 2024-09-13 | 8:42:48 PM | 0.610 | - |
| 2024-09-13 | 8:23:03 PM | 0.600 | - |
| 2024-09-13 | 8:22:18 PM | 0.610 | - |
| 2024-09-13 | 8:21:00 PM | 0.600 | - |
| 2024-09-13 | 8:20:59 PM | 0.610 | - |
| 2024-09-13 | 8:20:51 PM | 0.600 | - |
| 2024-09-13 | 8:19:31 PM | 0.600 | - |