| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:31:06 PM | 0.530 | - |
| 2024-09-11 | 2:30:31 PM | 0.540 | - |
| 2024-09-11 | 2:09:27 PM | 0.540 | - |
| 2024-09-11 | 2:06:36 PM | 0.530 | - |
| 2024-09-11 | 2:06:24 PM | 0.540 | - |
| 2024-09-11 | 1:55:58 PM | 0.530 | - |
| 2024-09-11 | 1:55:24 PM | 0.540 | - |
| 2024-09-11 | 1:51:27 PM | 0.530 | - |
| 2024-09-11 | 1:49:41 PM | 0.540 | - |
| 2024-09-11 | 12:50:15 PM | 0.530 | - |
| 2024-09-11 | 12:48:55 PM | 0.540 | - |
| 2024-09-11 | 10:46:10 AM | 0.530 | - |
| 2024-09-11 | 10:05:51 AM | 0.540 | - |