| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:00:25 AM | 0.540 | - |
| 2024-09-11 | 9:49:18 AM | 0.540 | - |
| 2024-09-11 | 9:24:40 AM | 0.540 | - |
| 2024-09-11 | 9:16:42 AM | 0.540 | - |
| 2024-09-11 | 9:15:42 AM | 0.540 | - |
| 2024-09-11 | 9:15:13 AM | 0.540 | - |
| 2024-09-11 | 9:13:25 AM | 0.540 | - |
| 2024-09-11 | 9:12:40 AM | 0.540 | - |
| 2024-09-11 | 9:12:35 AM | 0.530 | - |
| 2024-09-11 | 9:12:05 AM | 0.540 | - |
| 2024-09-11 | 9:10:48 AM | 0.540 | - |
| 2024-09-11 | 9:10:36 AM | 0.530 | - |
| 2024-09-11 | 9:10:05 AM | 0.540 | - |