| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:57:37 PM | 0.510 | - |
| 2024-09-13 | 8:57:02 PM | 0.520 | - |
| 2024-09-13 | 8:56:37 PM | 0.510 | - |
| 2024-09-13 | 8:55:45 PM | 0.520 | - |
| 2024-09-13 | 8:54:50 PM | 0.510 | - |
| 2024-09-13 | 8:54:49 PM | 0.520 | - |
| 2024-09-13 | 8:53:57 PM | 0.510 | - |
| 2024-09-13 | 8:49:55 PM | 0.510 | - |
| 2024-09-13 | 8:44:56 PM | 0.520 | - |
| 2024-09-13 | 8:43:33 PM | 0.510 | - |
| 2024-09-13 | 8:42:21 PM | 0.520 | - |
| 2024-09-13 | 8:40:32 PM | 0.510 | - |
| 2024-09-13 | 8:39:58 PM | 0.520 | - |