| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:51:46 PM | 0.510 | - |
| 2024-09-11 | 3:34:13 PM | 0.520 | - |
| 2024-09-11 | 3:32:54 PM | 0.530 | - |
| 2024-09-11 | 3:31:13 PM | 0.530 | - |
| 2024-09-11 | 3:29:32 PM | 0.540 | - |
| 2024-09-11 | 3:28:03 PM | 0.540 | - |
| 2024-09-11 | 3:05:17 PM | 0.530 | - |
| 2024-09-11 | 3:04:54 PM | 0.530 | - |
| 2024-09-11 | 3:04:05 PM | 0.540 | - |
| 2024-09-11 | 3:03:32 PM | 0.530 | - |
| 2024-09-11 | 3:03:24 PM | 0.530 | - |
| 2024-09-11 | 2:39:14 PM | 0.530 | - |
| 2024-09-11 | 2:39:03 PM | 0.540 | - |