| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 20:20:56 | 5.510 | 0 |
| 11/07/2024 | 19:50:30 | 5.490 | 0 |
| 11/07/2024 | 19:20:56 | 5.520 | 0 |
| 11/07/2024 | 19:05:18 | 5.490 | 0 |
| 11/07/2024 | 18:50:37 | 5.490 | 0 |
| 11/07/2024 | 18:35:28 | 5.530 | 0 |
| 11/07/2024 | 18:20:27 | 5.480 | 0 |
| 11/07/2024 | 18:05:18 | 5.460 | 0 |
| 11/07/2024 | 17:50:41 | 5.610 | 0 |
| 11/07/2024 | 17:35:25 | 5.650 | 0 |
| 11/07/2024 | 17:21:21 | 5.670 | 0 |
| 11/07/2024 | 17:05:27 | 5.660 | 0 |
| 11/07/2024 | 16:50:34 | 5.650 | 0 |