| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 12:50:45 | 5.430 | 0 |
| 12/07/2024 | 12:21:20 | 5.430 | 0 |
| 12/07/2024 | 11:50:45 | 5.440 | 0 |
| 12/07/2024 | 11:21:20 | 5.420 | 0 |
| 12/07/2024 | 10:50:44 | 5.410 | 0 |
| 12/07/2024 | 10:21:02 | 5.380 | 0 |
| 12/07/2024 | 09:50:44 | 5.490 | 0 |
| 12/07/2024 | 09:21:05 | 5.480 | 0 |
| 12/07/2024 | 08:50:39 | 5.510 | 0 |
| 12/07/2024 | 08:21:03 | 5.520 | 0 |
| 11/07/2024 | 21:50:31 | 5.530 | 0 |
| 11/07/2024 | 21:20:35 | 5.530 | 0 |
| 11/07/2024 | 20:50:39 | 5.530 | 0 |