| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 16:35:34 | 5,530 | 0 |
| 11.07.2024 | 16:20:33 | 5,490 | 0 |
| 11.07.2024 | 16:05:17 | 5,490 | 0 |
| 11.07.2024 | 15:50:45 | 5,490 | 0 |
| 11.07.2024 | 15:35:28 | 5,510 | 0 |
| 11.07.2024 | 15:20:22 | 5,490 | 0 |
| 11.07.2024 | 14:50:37 | 5,520 | 0 |
| 11.07.2024 | 14:21:23 | 5,470 | 0 |
| 11.07.2024 | 13:50:36 | 5,480 | 0 |
| 11.07.2024 | 13:21:21 | 5,500 | 0 |
| 11.07.2024 | 12:50:43 | 5,510 | 0 |
| 11.07.2024 | 12:21:22 | 5,530 | 0 |
| 11.07.2024 | 11:50:43 | 5,520 | 0 |