| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:32 PM | 2.720 | 0 |
| 2024-09-13 | 9:20:42 PM | 2.730 | 0 |
| 2024-09-13 | 8:50:39 PM | 2.780 | 0 |
| 2024-09-13 | 8:21:00 PM | 2.800 | 0 |
| 2024-09-13 | 7:50:41 PM | 2.660 | 0 |
| 2024-09-13 | 7:21:00 PM | 2.700 | 0 |
| 2024-09-13 | 7:05:17 PM | 2.660 | 0 |
| 2024-09-13 | 6:50:33 PM | 2.700 | 0 |
| 2024-09-13 | 6:35:26 PM | 2.870 | 0 |
| 2024-09-13 | 6:20:27 PM | 2.920 | 0 |
| 2024-09-13 | 6:05:22 PM | 2.990 | 0 |
| 2024-09-13 | 5:50:43 PM | 3.090 | 0 |
| 2024-09-13 | 5:35:22 PM | 3.160 | 0 |