| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 12:15:57 | 4.860 | 0 |
| 10/07/2024 | 11:47:28 | 4.850 | 0 |
| 10/07/2024 | 11:15:36 | 4.860 | 0 |
| 10/07/2024 | 10:21:16 | 4.840 | 0 |
| 10/07/2024 | 09:45:19 | 4.800 | 0 |
| 10/07/2024 | 09:26:43 | 4.800 | 0 |
| 09/07/2024 | 19:40:05 | 5.010 | 0 |
| 09/07/2024 | 18:50:57 | 5.020 | 0 |
| 09/07/2024 | 18:26:51 | 5.020 | 0 |
| 09/07/2024 | 17:29:13 | 5.020 | 0 |
| 09/07/2024 | 17:25:03 | 4.980 | 0 |
| 09/07/2024 | 16:43:27 | 5.000 | 0 |
| 09/07/2024 | 15:48:38 | 5.000 | 0 |