| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:27:11 PM | 4.710 | 0 |
| 2024-07-12 | 6:29:42 PM | 4.580 | 0 |
| 2024-07-12 | 5:29:45 PM | 4.560 | 0 |
| 2024-07-12 | 4:43:23 PM | 4.580 | 0 |
| 2024-07-12 | 4:35:58 PM | 4.640 | 0 |
| 2024-07-12 | 3:46:04 PM | 4.750 | 0 |
| 2024-07-12 | 3:37:23 PM | 4.800 | 0 |
| 2024-07-12 | 2:50:03 PM | 4.830 | 0 |
| 2024-07-12 | 1:54:01 PM | 4.820 | 0 |
| 2024-07-12 | 1:04:02 PM | 4.810 | 0 |
| 2024-07-12 | 12:41:06 PM | 4.780 | 0 |
| 2024-07-12 | 12:02:37 PM | 4.780 | 0 |
| 2024-07-12 | 11:12:38 AM | 4.760 | 0 |