| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 11:28:51 | 4.870 | 0 |
| 11/07/2024 | 11:16:57 | 4.870 | 0 |
| 11/07/2024 | 10:17:43 | 4.860 | 0 |
| 11/07/2024 | 09:25:11 | 4.860 | 0 |
| 10/07/2024 | 19:39:54 | 4.850 | 0 |
| 10/07/2024 | 18:39:56 | 4.910 | 0 |
| 10/07/2024 | 17:38:31 | 4.920 | 0 |
| 10/07/2024 | 16:46:58 | 4.820 | 0 |
| 10/07/2024 | 16:32:28 | 4.810 | 0 |
| 10/07/2024 | 15:58:32 | 4.850 | 0 |
| 10/07/2024 | 14:55:39 | 4.850 | 0 |
| 10/07/2024 | 14:07:29 | 4.850 | 0 |
| 10/07/2024 | 13:05:53 | 4.850 | 0 |