| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:53:10 PM | 5.060 | 0 |
| 2024-07-09 | 1:54:55 PM | 5.050 | 0 |
| 2024-07-09 | 12:58:11 PM | 5.080 | 0 |
| 2024-07-09 | 12:01:04 PM | 5.070 | 0 |
| 2024-07-09 | 11:16:54 AM | 5.110 | 0 |
| 2024-07-09 | 11:00:40 AM | 5.110 | 0 |
| 2024-07-09 | 10:13:31 AM | 5.110 | 0 |
| 2024-07-09 | 10:12:41 AM | 5.110 | 0 |
| 2024-07-09 | 9:25:33 AM | 5.100 | 0 |
| 2024-07-08 | 7:32:16 PM | 4.860 | 0 |
| 2024-07-08 | 7:18:04 PM | 4.780 | 0 |
| 2024-07-08 | 6:19:46 PM | 5.100 | 0 |
| 2024-07-08 | 5:23:49 PM | 5.410 | 0 |