| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 10:22:37 | 4.720 | 0 |
| 12/07/2024 | 09:27:39 | 4.830 | 0 |
| 11/07/2024 | 19:35:46 | 4.870 | 0 |
| 11/07/2024 | 18:46:45 | 4.850 | 0 |
| 11/07/2024 | 17:46:04 | 4.970 | 0 |
| 11/07/2024 | 16:50:55 | 4.990 | 0 |
| 11/07/2024 | 15:46:15 | 4.840 | 0 |
| 11/07/2024 | 15:30:14 | 4.870 | 0 |
| 11/07/2024 | 15:15:02 | 4.830 | 0 |
| 11/07/2024 | 14:42:43 | 4.830 | 0 |
| 11/07/2024 | 13:49:39 | 4.820 | 0 |
| 11/07/2024 | 13:01:48 | 4.850 | 0 |
| 11/07/2024 | 12:16:26 | 4.870 | 0 |