| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:42:08 PM | 3.35 | 0 |
| 2024-11-13 | 4:42:24 PM | 3.33 | 0 |
| 2024-11-13 | 3:48:02 PM | 3.31 | 0 |
| 2024-11-13 | 2:44:05 PM | 3.28 | 0 |
| 2024-11-13 | 1:43:08 PM | 3.28 | 0 |
| 2024-11-13 | 11:45:32 AM | 3.29 | 0 |
| 2024-11-13 | 10:07:41 AM | 3.30 | 0 |
| 2024-11-13 | 8:22:34 AM | 3.31 | 0 |
| 2024-11-12 | 9:42:29 PM | 3.31 | 0 |
| 2024-11-12 | 8:42:22 PM | 3.32 | 0 |
| 2024-11-12 | 7:42:29 PM | 3.35 | 0 |
| 2024-11-12 | 6:42:22 PM | 3.33 | 0 |
| 2024-11-12 | 5:44:32 PM | 3.32 | 0 |