| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:33 PM | 3.41 | 0 |
| 2024-11-15 | 8:37:40 PM | 3.42 | 0 |
| 2024-11-15 | 7:37:39 PM | 3.40 | 0 |
| 2024-11-15 | 6:37:38 PM | 3.39 | 0 |
| 2024-11-15 | 5:39:37 PM | 3.39 | 0 |
| 2024-11-15 | 4:39:59 PM | 3.37 | 0 |
| 2024-11-15 | 3:47:20 PM | 3.38 | 0 |
| 2024-11-15 | 2:41:09 PM | 3.40 | 0 |
| 2024-11-15 | 1:39:58 PM | 3.39 | 0 |
| 2024-11-15 | 11:36:44 AM | 3.37 | 0 |
| 2024-11-15 | 8:23:13 AM | 3.41 | 0 |
| 2024-11-14 | 9:39:24 PM | 3.43 | 0 |
| 2024-11-14 | 8:39:42 PM | 3.41 | 0 |