| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:38:31 PM | 2.23 | 0 |
| 2024-09-06 | 11:36:31 AM | 2.23 | 0 |
| 2024-09-06 | 8:24:38 AM | 2.22 | 0 |
| 2024-09-05 | 9:37:42 PM | 2.21 | 0 |
| 2024-09-05 | 8:37:51 PM | 2.20 | 0 |
| 2024-09-05 | 7:37:39 PM | 2.21 | 0 |
| 2024-09-05 | 6:37:41 PM | 2.20 | 0 |
| 2024-09-05 | 5:39:16 PM | 2.20 | 0 |
| 2024-09-05 | 4:41:28 PM | 2.18 | 0 |
| 2024-09-05 | 3:46:44 PM | 2.19 | 0 |
| 2024-09-05 | 2:41:59 PM | 2.21 | 0 |
| 2024-09-05 | 1:39:26 PM | 2.21 | 0 |
| 2024-09-05 | 11:37:01 AM | 2.21 | 0 |