| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:49:06 PM | 2.18 | 0 |
| 2024-10-08 | 2:47:34 PM | 2.18 | 0 |
| 2024-10-08 | 1:42:54 PM | 2.16 | 0 |
| 2024-10-08 | 11:41:46 AM | 2.18 | 0 |
| 2024-10-08 | 8:23:57 AM | 2.16 | 0 |
| 2024-10-07 | 9:37:54 PM | 2.17 | 0 |
| 2024-10-07 | 8:37:45 PM | 2.18 | 0 |
| 2024-10-07 | 7:37:42 PM | 2.17 | 0 |
| 2024-10-07 | 6:37:36 PM | 2.17 | 0 |
| 2024-10-07 | 5:39:20 PM | 2.18 | 0 |
| 2024-10-07 | 4:39:54 PM | 2.19 | 0 |
| 2024-10-07 | 3:45:51 PM | 2.20 | 0 |
| 2024-10-07 | 2:41:03 PM | 2.16 | 0 |