| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:21:07 PM | 5.850 | 0 |
| 2024-09-26 | 7:50:35 PM | 5.870 | 0 |
| 2024-09-26 | 7:21:14 PM | 5.840 | 0 |
| 2024-09-26 | 7:05:26 PM | 5.860 | 0 |
| 2024-09-26 | 6:50:42 PM | 5.860 | 0 |
| 2024-09-26 | 6:35:36 PM | 5.860 | 0 |
| 2024-09-26 | 6:20:31 PM | 5.840 | 0 |
| 2024-09-26 | 6:05:21 PM | 5.870 | 0 |
| 2024-09-26 | 5:50:45 PM | 5.870 | 0 |
| 2024-09-26 | 5:35:27 PM | 5.850 | 0 |
| 2024-09-26 | 5:21:14 PM | 5.840 | 0 |
| 2024-09-26 | 5:05:16 PM | 5.800 | 0 |
| 2024-09-26 | 4:50:41 PM | 5.790 | 0 |