| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:50:47 PM | 5.880 | 0 |
| 2024-09-27 | 12:21:21 PM | 5.880 | 0 |
| 2024-09-27 | 11:50:48 AM | 5.890 | 0 |
| 2024-09-27 | 11:21:13 AM | 5.900 | 0 |
| 2024-09-27 | 10:50:46 AM | 5.860 | 0 |
| 2024-09-27 | 10:21:20 AM | 5.810 | 0 |
| 2024-09-27 | 9:50:43 AM | 5.880 | 0 |
| 2024-09-27 | 9:21:15 AM | 5.880 | 0 |
| 2024-09-27 | 8:50:33 AM | 5.870 | 0 |
| 2024-09-27 | 8:21:01 AM | 5.830 | 0 |
| 2024-09-26 | 9:50:46 PM | 5.860 | 0 |
| 2024-09-26 | 9:20:48 PM | 5.850 | 0 |
| 2024-09-26 | 8:50:44 PM | 5.850 | 0 |