| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:35:25 PM | 5.780 | 0 |
| 2024-09-26 | 4:20:26 PM | 5.820 | 0 |
| 2024-09-26 | 4:05:16 PM | 5.830 | 0 |
| 2024-09-26 | 3:50:49 PM | 5.850 | 0 |
| 2024-09-26 | 3:35:42 PM | 5.900 | 0 |
| 2024-09-26 | 3:20:32 PM | 5.920 | 0 |
| 2024-09-26 | 2:50:38 PM | 5.920 | 0 |
| 2024-09-26 | 2:21:26 PM | 5.910 | 0 |
| 2024-09-26 | 1:50:37 PM | 5.900 | 0 |
| 2024-09-26 | 1:21:14 PM | 5.900 | 0 |
| 2024-09-26 | 12:50:45 PM | 5.910 | 0 |
| 2024-09-26 | 12:21:19 PM | 5.910 | 0 |
| 2024-09-26 | 11:50:34 AM | 5.910 | 0 |