| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 2:50:45 PM | 5.940 | 0 |
| 2024-10-28 | 2:21:15 PM | 5.860 | 0 |
| 2024-10-28 | 1:50:43 PM | 5.890 | 0 |
| 2024-10-28 | 1:21:21 PM | 5.890 | 0 |
| 2024-10-28 | 12:50:36 PM | 5.880 | 0 |
| 2024-10-28 | 12:21:11 PM | 5.870 | 0 |
| 2024-10-28 | 11:50:40 AM | 5.860 | 0 |
| 2024-10-28 | 11:21:10 AM | 5.850 | 0 |
| 2024-10-28 | 10:50:39 AM | 5.870 | 0 |
| 2024-10-28 | 10:21:10 AM | 5.860 | 0 |
| 2024-10-28 | 9:50:37 AM | 5.850 | 0 |
| 2024-10-28 | 9:21:07 AM | 5.820 | 0 |
| 2024-10-25 | 9:50:30 PM | 5.890 | 0 |