| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:21:15 PM | 5.690 | 0 |
| 2024-09-27 | 5:05:20 PM | 5.730 | 0 |
| 2024-09-27 | 4:50:51 PM | 5.720 | 0 |
| 2024-09-27 | 4:35:37 PM | 5.700 | 0 |
| 2024-09-27 | 4:20:27 PM | 5.710 | 0 |
| 2024-09-27 | 4:05:18 PM | 5.740 | 0 |
| 2024-09-27 | 3:50:37 PM | 5.770 | 0 |
| 2024-09-27 | 3:35:41 PM | 5.780 | 0 |
| 2024-09-27 | 3:20:23 PM | 5.850 | 0 |
| 2024-09-27 | 2:50:46 PM | 5.860 | 0 |
| 2024-09-27 | 2:21:24 PM | 5.870 | 0 |
| 2024-09-27 | 1:50:46 PM | 5.870 | 0 |
| 2024-09-27 | 1:21:10 PM | 5.850 | 0 |