| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:28:26 AM | 6.720 | - |
| 2024-08-02 | 10:28:10 AM | 6.720 | - |
| 2024-08-02 | 10:28:00 AM | 6.720 | - |
| 2024-08-02 | 10:27:10 AM | 6.720 | - |
| 2024-08-02 | 10:27:00 AM | 6.720 | - |
| 2024-08-02 | 10:26:45 AM | 6.720 | - |
| 2024-08-02 | 10:26:21 AM | 6.720 | - |
| 2024-08-02 | 10:25:04 AM | 6.720 | - |
| 2024-08-02 | 10:22:45 AM | 6.720 | - |
| 2024-08-02 | 10:22:14 AM | 6.720 | - |
| 2024-08-02 | 10:18:18 AM | 6.720 | - |
| 2024-08-02 | 10:18:00 AM | 6.720 | - |
| 2024-08-02 | 10:14:59 AM | 6.680 | - |