| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:54:25 PM | 5.590 | - |
| 2024-10-10 | 3:52:27 PM | 5.610 | - |
| 2024-10-10 | 3:51:44 PM | 5.610 | - |
| 2024-10-10 | 3:51:14 PM | 5.610 | - |
| 2024-10-10 | 3:49:10 PM | 5.610 | - |
| 2024-10-10 | 3:48:15 PM | 5.600 | - |
| 2024-10-10 | 3:47:39 PM | 5.600 | - |
| 2024-10-10 | 3:47:03 PM | 5.590 | - |
| 2024-10-10 | 3:46:46 PM | 5.580 | - |
| 2024-10-10 | 3:45:39 PM | 5.580 | - |
| 2024-10-10 | 3:45:31 PM | 5.590 | - |
| 2024-10-10 | 3:43:03 PM | 5.600 | - |
| 2024-10-10 | 3:42:52 PM | 5.610 | - |