| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 10:54:16 | 6,710 | - |
| 02.08.2024 | 10:54:06 | 6,720 | - |
| 02.08.2024 | 10:53:50 | 6,710 | - |
| 02.08.2024 | 10:53:40 | 6,710 | - |
| 02.08.2024 | 10:53:27 | 6,710 | - |
| 02.08.2024 | 10:53:22 | 6,720 | - |
| 02.08.2024 | 10:53:17 | 6,710 | - |
| 02.08.2024 | 10:52:57 | 6,720 | - |
| 02.08.2024 | 10:52:05 | 6,710 | - |
| 02.08.2024 | 10:51:49 | 6,710 | - |
| 02.08.2024 | 10:51:39 | 6,720 | - |
| 02.08.2024 | 10:51:31 | 6,710 | - |
| 02.08.2024 | 10:51:23 | 6,720 | - |