| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:07:43 AM | 6.720 | - |
| 2024-08-02 | 10:07:28 AM | 6.720 | - |
| 2024-08-02 | 10:07:11 AM | 6.710 | - |
| 2024-08-02 | 10:06:51 AM | 6.710 | - |
| 2024-08-02 | 10:05:50 AM | 6.720 | - |
| 2024-08-02 | 10:05:08 AM | 6.710 | - |
| 2024-08-02 | 10:01:03 AM | 6.710 | - |
| 2024-08-02 | 10:00:20 AM | 6.680 | - |
| 2024-08-02 | 9:59:34 AM | 6.710 | - |
| 2024-08-02 | 9:59:18 AM | 6.720 | - |
| 2024-08-02 | 9:59:02 AM | 6.720 | - |
| 2024-08-02 | 9:57:12 AM | 6.720 | - |