| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:17:00 PM | 6.670 | - |
| 2024-08-02 | 4:15:58 PM | 6.670 | - |
| 2024-08-02 | 4:15:07 PM | 6.660 | - |
| 2024-08-02 | 4:14:41 PM | 6.670 | - |
| 2024-08-02 | 4:13:52 PM | 6.680 | - |
| 2024-08-02 | 4:13:29 PM | 6.670 | - |
| 2024-08-02 | 4:12:27 PM | 6.670 | - |
| 2024-08-02 | 4:11:22 PM | 6.670 | - |
| 2024-08-02 | 4:10:25 PM | 6.680 | - |
| 2024-08-02 | 4:10:10 PM | 6.680 | - |
| 2024-08-02 | 4:09:46 PM | 6.680 | - |
| 2024-08-02 | 4:09:17 PM | 6.680 | - |
| 2024-08-02 | 4:08:18 PM | 6.670 | - |