| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:44:34 PM | 5.830 | - |
| 2024-09-10 | 1:44:29 PM | 5.830 | - |
| 2024-09-10 | 1:44:13 PM | 5.830 | - |
| 2024-09-10 | 1:42:31 PM | 5.830 | - |
| 2024-09-10 | 1:42:26 PM | 5.820 | - |
| 2024-09-10 | 1:42:21 PM | 5.830 | - |
| 2024-09-10 | 1:42:08 PM | 5.830 | - |
| 2024-09-10 | 1:41:58 PM | 5.820 | - |
| 2024-09-10 | 1:41:43 PM | 5.830 | - |
| 2024-09-10 | 1:41:38 PM | 5.820 | - |
| 2024-09-10 | 1:41:09 PM | 5.830 | - |
| 2024-09-10 | 1:36:55 PM | 5.830 | - |
| 2024-09-10 | 1:36:05 PM | 5.830 | - |