| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:44:51 PM | 5.800 | - |
| 2024-09-10 | 2:21:09 PM | 5.810 | - |
| 2024-09-10 | 2:21:04 PM | 5.810 | - |
| 2024-09-10 | 2:20:44 PM | 5.810 | - |
| 2024-09-10 | 2:20:27 PM | 5.810 | - |
| 2024-09-10 | 2:20:13 PM | 5.810 | - |
| 2024-09-10 | 2:10:32 PM | 5.810 | - |
| 2024-09-10 | 2:10:27 PM | 5.820 | - |
| 2024-09-10 | 2:10:08 PM | 5.810 | - |
| 2024-09-10 | 2:09:26 PM | 5.820 | - |
| 2024-09-10 | 2:09:03 PM | 5.820 | - |
| 2024-09-10 | 1:45:02 PM | 5.820 | - |
| 2024-09-10 | 1:44:48 PM | 5.830 | - |