| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:39:25 AM | 2.490 | - |
| 2024-08-02 | 8:39:07 AM | 2.480 | - |
| 2024-08-02 | 8:38:44 AM | 2.480 | - |
| 2024-08-02 | 8:38:34 AM | 2.490 | - |
| 2024-08-02 | 8:38:00 AM | 2.490 | - |
| 2024-08-02 | 8:37:55 AM | 2.480 | - |
| 2024-08-02 | 8:37:50 AM | 2.490 | - |
| 2024-08-02 | 8:37:37 AM | 2.480 | - |
| 2024-08-02 | 8:37:09 AM | 2.480 | - |
| 2024-08-02 | 8:36:49 AM | 2.470 | - |
| 2024-08-02 | 8:36:39 AM | 2.480 | - |
| 2024-08-02 | 8:36:28 AM | 2.480 | - |
| 2024-08-02 | 8:36:20 AM | 2.470 | - |