| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 15:56:02 | 1,770 | - |
| 08.07.2024 | 15:50:19 | 1,760 | - |
| 08.07.2024 | 15:44:41 | 1,770 | - |
| 08.07.2024 | 15:44:23 | 1,770 | - |
| 08.07.2024 | 15:42:14 | 1,770 | - |
| 08.07.2024 | 15:40:46 | 1,780 | - |
| 08.07.2024 | 15:37:58 | 1,800 | - |
| 08.07.2024 | 15:37:42 | 1,790 | - |
| 08.07.2024 | 15:37:20 | 1,800 | - |
| 08.07.2024 | 15:36:50 | 1,790 | - |
| 08.07.2024 | 15:35:41 | 1,780 | - |
| 08.07.2024 | 15:34:22 | 1,810 | - |