| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:42:02 PM | 3.860 | - |
| 2024-11-14 | 3:40:46 PM | 3.850 | - |
| 2024-11-14 | 3:40:24 PM | 3.820 | - |
| 2024-11-14 | 3:40:02 PM | 3.820 | - |
| 2024-11-14 | 3:39:11 PM | 3.840 | - |
| 2024-11-14 | 3:38:21 PM | 3.820 | - |
| 2024-11-14 | 3:38:04 PM | 3.810 | - |
| 2024-11-14 | 3:37:40 PM | 3.820 | - |
| 2024-11-14 | 3:36:12 PM | 3.820 | - |
| 2024-11-14 | 3:33:08 PM | 3.830 | - |
| 2024-11-14 | 3:32:03 PM | 3.790 | - |
| 2024-11-14 | 3:31:07 PM | 3.780 | - |
| 2024-11-14 | 3:29:42 PM | 3.780 | - |