| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.11.2024 | 15:18:38 | 3,760 | - |
| 14.11.2024 | 15:18:01 | 3,760 | - |
| 14.11.2024 | 15:16:10 | 3,790 | - |
| 14.11.2024 | 15:05:02 | 3,790 | - |
| 14.11.2024 | 15:04:56 | 3,780 | - |
| 14.11.2024 | 15:04:36 | 3,780 | - |
| 14.11.2024 | 15:04:18 | 3,780 | - |
| 14.11.2024 | 15:04:13 | 3,780 | - |
| 14.11.2024 | 15:03:51 | 3,780 | - |
| 14.11.2024 | 15:03:23 | 3,780 | - |
| 14.11.2024 | 15:02:50 | 3,780 | - |
| 14.11.2024 | 15:02:43 | 3,780 | - |
| 14.11.2024 | 15:02:32 | 3,780 | - |