| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:20:17 PM | 5.810 | 0 |
| 2024-07-31 | 4:05:22 PM | 5.890 | 0 |
| 2024-07-31 | 3:50:40 PM | 6.020 | 0 |
| 2024-07-31 | 3:35:37 PM | 6.220 | 0 |
| 2024-07-31 | 3:20:29 PM | 5.900 | 0 |
| 2024-07-31 | 2:50:47 PM | 5.790 | 0 |
| 2024-07-31 | 12:50:39 PM | 6.600 | 0 |
| 2024-07-31 | 12:21:19 PM | 6.590 | 0 |
| 2024-07-31 | 11:50:32 AM | 6.590 | 0 |
| 2024-07-31 | 11:21:27 AM | 6.580 | 0 |
| 2024-07-31 | 10:50:46 AM | 6.570 | 0 |
| 2024-07-31 | 10:21:01 AM | 6.620 | 0 |
| 2024-07-31 | 9:50:46 AM | 6.590 | 0 |