| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 10:50:40 | 5.520 | 0 |
| 09.09.2024 | 10:21:18 | 5.530 | 0 |
| 09.09.2024 | 09:51:05 | 5.460 | 0 |
| 09.09.2024 | 09:21:49 | 5.480 | 0 |
| 09.09.2024 | 08:50:42 | 5.530 | 0 |
| 09.09.2024 | 08:20:55 | 5.540 | 0 |
| 06.09.2024 | 21:50:30 | 5.570 | 0 |
| 06.09.2024 | 21:20:35 | 5.590 | 0 |
| 06.09.2024 | 20:50:35 | 5.610 | 0 |
| 06.09.2024 | 20:21:04 | 5.610 | 0 |
| 06.09.2024 | 19:50:28 | 5.640 | 0 |
| 06.09.2024 | 19:20:58 | 5.620 | 0 |
| 06.09.2024 | 19:05:17 | 5.660 | 0 |