| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:21:16 AM | 6.910 | 0 |
| 2024-08-05 | 8:50:47 AM | 6.940 | 0 |
| 2024-08-05 | 8:20:59 AM | 7.010 | 0 |
| 2024-08-02 | 9:50:43 PM | 6.230 | 0 |
| 2024-08-02 | 9:20:47 PM | 6.240 | 0 |
| 2024-08-02 | 8:50:28 PM | 6.280 | 0 |
| 2024-08-02 | 8:21:00 PM | 6.320 | 0 |
| 2024-08-02 | 7:50:46 PM | 6.400 | 0 |
| 2024-08-02 | 7:21:00 PM | 6.460 | 0 |
| 2024-08-02 | 7:05:26 PM | 6.440 | 0 |
| 2024-08-02 | 6:50:34 PM | 6.390 | 0 |
| 2024-08-02 | 6:35:30 PM | 6.380 | 0 |
| 2024-08-02 | 6:20:23 PM | 6.420 | 0 |