| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:50:29 PM | 6.200 | 0 |
| 2024-07-31 | 8:20:56 PM | 6.170 | 0 |
| 2024-07-31 | 7:50:41 PM | 6.130 | 0 |
| 2024-07-31 | 7:20:55 PM | 6.070 | 0 |
| 2024-07-31 | 7:05:24 PM | 6.120 | 0 |
| 2024-07-31 | 6:50:27 PM | 6.070 | 0 |
| 2024-07-31 | 6:35:39 PM | 6.080 | 0 |
| 2024-07-31 | 6:20:34 PM | 6.060 | 0 |
| 2024-07-31 | 6:05:29 PM | 5.970 | 0 |
| 2024-07-31 | 5:50:44 PM | 5.940 | 0 |
| 2024-07-31 | 5:35:29 PM | 5.860 | 0 |
| 2024-07-31 | 5:21:24 PM | 5.720 | 0 |
| 2024-07-31 | 5:05:19 PM | 5.820 | 0 |