| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:50:41 PM | 9.460 | 0 |
| 2024-09-04 | 5:35:16 PM | 9.520 | 0 |
| 2024-09-04 | 5:21:20 PM | 9.520 | 0 |
| 2024-09-04 | 5:05:22 PM | 9.560 | 0 |
| 2024-09-04 | 4:50:42 PM | 9.510 | 0 |
| 2024-09-04 | 4:35:25 PM | 9.490 | 0 |
| 2024-09-04 | 4:20:23 PM | 9.610 | 0 |
| 2024-09-04 | 4:05:25 PM | 9.640 | 0 |
| 2024-09-04 | 3:50:35 PM | 9.550 | 0 |
| 2024-09-04 | 3:35:39 PM | 9.720 | 0 |
| 2024-09-04 | 3:20:20 PM | 9.450 | 0 |
| 2024-09-04 | 2:50:42 PM | 9.440 | 0 |
| 2024-09-04 | 2:21:22 PM | 9.560 | 0 |