| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:21:22 AM | 9.300 | 0 |
| 2024-10-08 | 10:50:45 AM | 9.340 | 0 |
| 2024-10-08 | 10:20:59 AM | 9.290 | 0 |
| 2024-10-08 | 9:50:44 AM | 9.330 | 0 |
| 2024-10-08 | 9:21:12 AM | 9.340 | 0 |
| 2024-10-08 | 8:50:45 AM | 9.370 | 0 |
| 2024-10-08 | 8:20:58 AM | 9.330 | 0 |
| 2024-10-07 | 9:50:30 PM | 9.440 | 0 |
| 2024-10-07 | 9:20:43 PM | 9.530 | 0 |
| 2024-10-07 | 8:50:35 PM | 9.480 | 0 |
| 2024-10-07 | 8:21:07 PM | 9.460 | 0 |
| 2024-10-07 | 7:50:36 PM | 9.470 | 0 |
| 2024-10-07 | 7:20:54 PM | 9.500 | 0 |